You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
13.334
+2.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:14 PM
Intraday
Number Trades: 74
Total Quantity: 23,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:43 PM | 13.43 | +2.80 | 80 | CT |
| 1:21:23 PM | 13.43 | +2.80 | 375 | CT |
| 1:21:13 PM | 13.43 | +2.80 | 255 | CT |
| 1:21:13 PM | 13.43 | +2.80 | 120 | CT |
| 1:12:39 PM | 13.50 | +3.34 | 30 | CT |
| 12:42:05 PM | 13.476 | +3.15 | 300 | CT |
| 12:23:10 PM | 13.50 | +3.34 | 100 | CT |
| 12:23:10 PM | 13.502 | +3.35 | 337 | CT |
| 11:47:33 AM | 13.578 | +3.93 | 190 | CT |
| 10:54:50 AM | 13.446 | +2.92 | 600 | CT |
| 10:42:10 AM | 13.51 | +3.41 | 94 | CT |
| 10:42:10 AM | 13.472 | +3.12 | 306 | CT |
| 10:31:45 AM | 13.466 | +3.08 | 54 | CT |
| 10:31:45 AM | 13.464 | +3.06 | 146 | CT |
| 9:52:50 AM | 13.42 | +2.73 | 100 | CT |
| 9:41:32 AM | 13.45 | +2.95 | 500 | CT |
| 9:41:32 AM | 13.45 | +2.95 | 40 | CT |
| 9:41:32 AM | 13.448 | +2.94 | 177 | CT |
| 9:24:24 AM | 13.398 | +2.56 | 500 | CT |
| 9:24:24 AM | 13.398 | +2.56 | 1,000 | CT |
.