You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
7.071
+1.58%
Status:
Inaccessible
Last Trade:
26/06/11 5:29:54 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 123,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:27 PM | 7.00 | +0.56 | 400 | CT |
| 1:37:53 PM | 7.029 | +0.98 | 20 | CT |
| 1:30:31 PM | 7.043 | +1.18 | 2,676 | CT |
| 12:00:29 PM | 6.981 | +0.29 | 2,463 | CT |
| 12:00:24 PM | 6.975 | +0.20 | 3,329 | CT |
| 11:58:39 AM | 6.964 | +0.04 | 2,689 | CT |
| 11:32:17 AM | 6.965 | +0.06 | 4 | CT |
| 11:06:16 AM | 6.945 | -0.23 | 100 | CT |
| 11:03:45 AM | 6.978 | +0.24 | 100 | CT |
| 10:54:12 AM | 6.98 | +0.27 | 400 | CT |
| 10:42:08 AM | 7.047 | +1.24 | 2,515 | CT |
| 10:16:35 AM | 7.051 | +1.29 | 4,200 | CT |
| 10:16:35 AM | 7.05 | +1.28 | 2,800 | CT |
| 10:15:45 AM | 7.054 | +1.34 | 2,800 | CT |
| 10:15:42 AM | 7.054 | +1.34 | 2,800 | CT |
| 10:03:59 AM | 7.071 | +1.58 | 4,200 | CT |
| 10:03:59 AM | 7.07 | +1.57 | 2,800 | CT |
| 9:54:14 AM | 7.033 | +1.03 | 2,800 | CT |
| 9:54:14 AM | 7.033 | +1.03 | 2,800 | CT |
| 9:53:59 AM | 7.034 | +1.05 | 2,800 | CT |
.