You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
9.532
+3.31%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:21 PM
Intraday
Number Trades: 79
Total Quantity: 28,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:12:38 PM | 9.225 | -0.02 | 160 | CT |
| 2:03:30 PM | 9.225 | -0.02 | 130 | CT |
| 1:53:43 PM | 9.17 | -0.62 | 111 | CT |
| 1:28:50 PM | 9.10 | -1.38 | 10 | CT |
| 1:05:47 PM | 9.13 | -1.05 | 130 | CT |
| 1:02:04 PM | 9.15 | -0.83 | 25 | CT |
| 1:02:03 PM | 9.15 | -0.83 | 75 | CT |
| 12:35:33 PM | 9.15 | -0.83 | 100 | CT |
| 12:23:28 PM | 9.109 | -1.28 | 180 | CT |
| 12:23:28 PM | 9.10 | -1.38 | 50 | CT |
| 12:13:14 PM | 9.025 | -2.19 | 110 | CT |
| 12:13:14 PM | 9.025 | -2.19 | 440 | CT |
| 12:02:36 PM | 9.08 | -1.59 | 45 | CT |
| 12:01:10 PM | 9.025 | -2.19 | 160 | CT |
| 11:30:25 AM | 9.03 | -2.13 | 20 | CT |
| 11:30:17 AM | 9.03 | -2.13 | 140 | CT |
| 11:30:17 AM | 9.03 | -2.13 | 120 | CT |
| 11:30:17 AM | 9.03 | -2.13 | 120 | CT |
| 10:58:55 AM | 9.03 | -2.13 | 850 | CT |
| 10:37:54 AM | 9.067 | -1.73 | 120 | CT |
.