You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
16.246
+5.75%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:25 PM
Intraday
Number Trades: 217
Total Quantity: 63,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 16.246 | +5.75 | 343 | CT |
| 5:35:25 PM | 16.246 | +5.75 | 157 | CT |
| 5:35:25 PM | 16.246 | +5.75 | 83 | CT |
| 5:35:25 PM | 16.246 | +5.75 | 7 | CT |
| 5:29:56 PM | 16.30 | +6.11 | 606 | CT |
| 5:29:56 PM | 16.30 | +6.11 | 15 | CT |
| 5:28:35 PM | 16.30 | +6.11 | 30 | CT |
| 5:27:56 PM | 16.234 | +5.68 | 100 | CT |
| 5:25:55 PM | 16.338 | +6.35 | 30 | CT |
| 5:20:00 PM | 16.378 | +6.61 | 62 | CT |
| 5:19:45 PM | 16.382 | +6.64 | 10 | CT |
| 5:18:18 PM | 16.34 | +6.37 | 80 | CT |
| 5:17:38 PM | 16.30 | +6.11 | 800 | CT |
| 5:17:38 PM | 16.30 | +6.11 | 55 | CT |
| 5:17:22 PM | 16.21 | +5.52 | 228 | CT |
| 5:17:22 PM | 16.21 | +5.52 | 1,300 | CT |
| 5:01:10 PM | 16.20 | +5.46 | 100 | CT |
| 4:59:27 PM | 16.126 | +4.97 | 100 | CT |
| 4:55:01 PM | 16.082 | +4.69 | 250 | CT |
| 4:54:56 PM | 16.14 | +5.06 | 187 | CT |
.