You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:48 AM | 207.10 | +6.74 | 54 | CT |
| 9:05:48 AM | 207.19 | +6.78 | 146 | CT |
| 9:05:48 AM | 207.20 | +6.79 | 200 | CT |
| 9:05:46 AM | 207.23 | +6.80 | 44 | CT |
| 9:05:46 AM | 207.23 | +6.80 | 6 | CT |
| 9:05:46 AM | 207.18 | +6.78 | 25 | CT |
| 9:05:46 AM | 207.18 | +6.78 | 25 | CT |
| 9:05:41 AM | 207.10 | +6.74 | 15 | CT |
| 9:05:41 AM | 207.10 | +6.74 | 40 | CT |
| 9:05:40 AM | 206.88 | +6.62 | 20 | CT |
| 9:05:32 AM | 207.10 | +6.74 | 10 | CT |
| 9:05:23 AM | 206.75 | +6.56 | 100 | CT |
| 9:05:00 AM | 206.82 | +6.59 | 20 | CT |
| 9:04:31 AM | 207.02 | +6.69 | 3 | CT |
| 9:04:27 AM | 207.02 | +6.69 | 50 | CT |
| 9:04:09 AM | 206.80 | +6.58 | 35 | CT |
| 9:04:09 AM | 206.80 | +6.58 | 21 | CT |
| 9:04:09 AM | 206.80 | +6.58 | 4 | CT |
| 9:04:09 AM | 206.80 | +6.58 | 30 | CT |
| 9:04:09 AM | 206.80 | +6.58 | 2 | CT |
.