You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:34 AM | 207.00 | +6.68 | 63 | CT |
| 9:29:34 AM | 207.00 | +6.68 | 12 | CT |
| 9:29:17 AM | 207.04 | +6.71 | 1 | CT |
| 9:29:17 AM | 207.04 | +6.71 | 10 | CT |
| 9:28:47 AM | 207.17 | +6.77 | 1 | CT |
| 9:28:44 AM | 207.36 | +6.87 | 20 | CT |
| 9:28:30 AM | 207.57 | +6.98 | 104 | CT |
| 9:28:30 AM | 207.55 | +6.97 | 200 | CT |
| 9:28:30 AM | 207.54 | +6.96 | 146 | CT |
| 9:28:01 AM | 207.31 | +6.84 | 14 | CT |
| 9:27:02 AM | 207.94 | +7.17 | 9 | CT |
| 9:27:02 AM | 207.94 | +7.17 | 75 | CT |
| 9:27:00 AM | 208.00 | +7.20 | 5 | CT |
| 9:27:00 AM | 208.00 | +7.20 | 10 | CT |
| 9:27:00 AM | 208.00 | +7.20 | 15 | CT |
| 9:27:00 AM | 207.98 | +7.19 | 75 | CT |
| 9:26:38 AM | 207.83 | +7.11 | 22 | CT |
| 9:24:00 AM | 208.01 | +7.21 | 22 | CT |
| 9:23:47 AM | 208.01 | +7.21 | 8 | CT |
| 9:23:47 AM | 208.00 | +7.20 | 30 | CT |
.