You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:57 AM | 207.27 | +6.82 | 30 | CT |
| 9:18:53 AM | 207.21 | +6.79 | 85 | CT |
| 9:18:49 AM | 207.20 | +6.79 | 30 | CT |
| 9:18:42 AM | 207.07 | +6.72 | 30 | CT |
| 9:18:35 AM | 206.80 | +6.58 | 200 | CT |
| 9:17:30 AM | 206.77 | +6.57 | 120 | CT |
| 9:17:22 AM | 206.52 | +6.44 | 18 | CT |
| 9:15:50 AM | 207.20 | +6.79 | 30 | CT |
| 9:15:50 AM | 207.20 | +6.79 | 90 | CT |
| 9:15:39 AM | 207.13 | +6.75 | 30 | CT |
| 9:15:38 AM | 207.07 | +6.72 | 30 | CT |
| 9:14:50 AM | 206.90 | +6.63 | 159 | CT |
| 9:14:50 AM | 206.90 | +6.63 | 525 | CT |
| 9:13:55 AM | 206.95 | +6.66 | 2 | CT |
| 9:13:55 AM | 207.00 | +6.68 | 8 | CT |
| 9:13:54 AM | 207.00 | +6.68 | 1 | CT |
| 9:13:54 AM | 207.00 | +6.68 | 10 | CT |
| 9:13:36 AM | 206.96 | +6.66 | 124 | CT |
| 9:13:22 AM | 207.10 | +6.74 | 4 | CT |
| 9:12:46 AM | 206.90 | +6.63 | 1 | CT |
.