You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:46 AM | 206.90 | +6.63 | 1 | CT |
| 9:12:46 AM | 206.90 | +6.63 | 14 | CT |
| 9:12:21 AM | 206.93 | +6.65 | 55 | CT |
| 9:12:03 AM | 206.84 | +6.60 | 8 | CT |
| 9:11:04 AM | 207.00 | +6.68 | 30 | CT |
| 9:11:04 AM | 206.90 | +6.63 | 20 | CT |
| 9:11:04 AM | 206.90 | +6.63 | 20 | CT |
| 9:10:31 AM | 206.80 | +6.58 | 30 | CT |
| 9:10:03 AM | 206.52 | +6.44 | 1 | CT |
| 9:10:02 AM | 206.49 | +6.42 | 22 | CT |
| 9:10:02 AM | 206.42 | +6.39 | 30 | CT |
| 9:09:50 AM | 206.12 | +6.23 | 1 | CT |
| 9:09:32 AM | 206.00 | +6.17 | 30 | CT |
| 9:09:10 AM | 206.00 | +6.17 | 20 | CT |
| 9:08:46 AM | 205.80 | +6.07 | 75 | CT |
| 9:08:09 AM | 206.49 | +6.42 | 99 | CT |
| 9:08:09 AM | 206.49 | +6.42 | 1 | CT |
| 9:08:04 AM | 206.58 | +6.47 | 11 | CT |
| 9:07:59 AM | 206.37 | +6.36 | 150 | CT |
| 9:07:44 AM | 206.39 | +6.37 | 15 | CT |
.