You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:47 AM | 207.98 | +7.19 | 30 | CT |
| 9:22:16 AM | 207.98 | +7.19 | 30 | CT |
| 9:21:57 AM | 207.78 | +7.09 | 50 | CT |
| 9:21:38 AM | 207.73 | +7.06 | 75 | CT |
| 9:21:24 AM | 207.60 | +6.99 | 30 | CT |
| 9:21:24 AM | 207.59 | +6.99 | 200 | CT |
| 9:21:24 AM | 207.53 | +6.96 | 50 | CT |
| 9:21:24 AM | 207.50 | +6.94 | 50 | CT |
| 9:21:24 AM | 207.48 | +6.93 | 1 | CT |
| 9:21:15 AM | 207.40 | +6.89 | 200 | CT |
| 9:21:15 AM | 207.40 | +6.89 | 30 | CT |
| 9:21:15 AM | 207.35 | +6.86 | 30 | CT |
| 9:21:15 AM | 207.34 | +6.86 | 30 | CT |
| 9:19:52 AM | 207.09 | +6.73 | 100 | CT |
| 9:19:01 AM | 207.40 | +6.89 | 30 | CT |
| 9:19:01 AM | 207.40 | +6.89 | 15 | CT |
| 9:19:01 AM | 207.40 | +6.89 | 30 | CT |
| 9:19:01 AM | 207.40 | +6.89 | 50 | CT |
| 9:18:57 AM | 207.35 | +6.86 | 30 | CT |
| 9:18:57 AM | 207.30 | +6.84 | 50 | CT |
.