You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,538.45
-9.45%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:17 PM
Intraday
Number Trades: 555
Total Quantity: 3,428
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:11 PM | 1,610.00 | -5.24 | 1 | CT |
5:08:11 PM | 1,610.00 | -5.24 | 1 | CT |
5:08:11 PM | 1,610.00 | -5.24 | 4 | CT |
5:08:11 PM | 1,610.00 | -5.24 | 1 | CT |
5:08:06 PM | 1,618.00 | -4.77 | 1 | CT |
5:08:03 PM | 1,620.00 | -4.65 | 1 | CT |
5:08:03 PM | 1,619.00 | -4.71 | 2 | CT |
5:08:03 PM | 1,619.00 | -4.71 | 25 | CT |
5:08:03 PM | 1,620.00 | -4.65 | 1 | CT |
5:08:03 PM | 1,620.00 | -4.65 | 5 | CT |
5:07:52 PM | 1,622.20 | -4.52 | 36 | CT |
5:07:52 PM | 1,622.20 | -4.52 | 58 | CT |
5:07:51 PM | 1,623.00 | -4.47 | 1 | CT |
5:07:51 PM | 1,623.00 | -4.47 | 1 | CT |
5:07:47 PM | 1,624.00 | -4.41 | 10 | CT |
5:07:47 PM | 1,624.00 | -4.41 | 1 | CT |
5:07:40 PM | 1,625.00 | -4.35 | 2 | CT |
5:07:40 PM | 1,625.00 | -4.35 | 1 | CT |
5:07:40 PM | 1,625.00 | -4.35 | 2 | CT |
5:07:40 PM | 1,625.25 | -4.34 | 49 | CT |