You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,340.00
+1.47%
Status:
Continuous
Last Trade:
24/05/13 3:21:49 PM
Intraday
Number Trades: 228
Total Quantity: 1,067
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:12:31 AM | 1,325.63 | +0.39 | 42 | CT |
10:12:31 AM | 1,325.64 | +0.39 | 33 | CT |
10:12:31 AM | 1,328.00 | +0.57 | 3 | CT |
10:11:31 AM | 1,328.00 | +0.57 | 3 | CT |
10:11:16 AM | 1,328.05 | +0.57 | 25 | CT |
10:11:16 AM | 1,328.55 | +0.61 | 42 | CT |
10:11:16 AM | 1,328.56 | +0.61 | 33 | CT |
10:09:46 AM | 1,328.57 | +0.61 | 17 | CT |
10:09:46 AM | 1,328.61 | +0.61 | 33 | CT |
10:08:04 AM | 1,330.81 | +0.78 | 1 | CT |
10:06:43 AM | 1,322.51 | +0.15 | 1 | CT |
10:06:22 AM | 1,325.00 | +0.34 | 2 | CT |
10:04:53 AM | 1,334.48 | +1.06 | 1 | CT |
10:03:50 AM | 1,333.19 | +0.96 | 2 | CT |
9:59:53 AM | 1,336.00 | +1.17 | 3 | CT |
9:59:15 AM | 1,336.00 | +1.17 | 3 | CT |
9:53:31 AM | 1,346.00 | +1.93 | 1 | CT |
9:53:31 AM | 1,346.00 | +1.93 | 1 | CT |
9:53:16 AM | 1,342.00 | +1.63 | 2 | CT |
9:48:31 AM | 1,338.00 | +1.32 | 1 | CT |