You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,001.51
-7.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:39 PM
Intraday
Number Trades: 410
Total Quantity: 3,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:34:26 PM | 1,050.00 | -3.48 | 1 | CT |
2:34:26 PM | 1,050.00 | -3.48 | 1 | CT |
2:34:26 PM | 1,050.00 | -3.48 | 3 | CT |
2:34:26 PM | 1,050.00 | -3.48 | 5 | CT |
2:34:26 PM | 1,050.00 | -3.48 | 3 | CT |
2:33:15 PM | 1,051.00 | -3.38 | 1 | CT |
2:32:12 PM | 1,054.44 | -3.07 | 1 | CT |
2:30:37 PM | 1,060.00 | -2.56 | 1 | CT |
2:29:16 PM | 1,060.18 | -2.54 | 1 | CT |
2:28:57 PM | 1,066.00 | -2.00 | 1 | CT |
2:26:05 PM | 1,068.00 | -1.82 | 1 | CT |
2:26:04 PM | 1,070.00 | -1.64 | 5 | CT |
2:26:04 PM | 1,070.00 | -1.64 | 10 | CT |
2:22:33 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:33 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:33 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:33 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:28 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:28 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:28 PM | 1,068.00 | -1.82 | 1 | CT |