You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,001.51
-7.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:39 PM
Intraday
Number Trades: 410
Total Quantity: 3,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:22:27 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:26 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:26 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:25 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:24 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:24 PM | 1,068.00 | -1.82 | 1 | CT |
2:22:07 PM | 1,069.16 | -1.71 | 1 | CT |
2:22:07 PM | 1,070.00 | -1.64 | 35 | CT |
2:22:07 PM | 1,070.78 | -1.57 | 3 | CT |
2:20:35 PM | 1,071.09 | -1.54 | 12 | CT |
2:20:10 PM | 1,071.09 | -1.54 | 1 | CT |
2:18:42 PM | 1,069.00 | -1.73 | 1 | CT |
2:17:59 PM | 1,060.22 | -2.54 | 3 | CT |
2:17:59 PM | 1,061.00 | -2.46 | 12 | CT |
2:16:26 PM | 1,065.00 | -2.10 | 12 | CT |
2:15:33 PM | 1,060.00 | -2.56 | 6 | CT |
2:15:33 PM | 1,060.00 | -2.56 | 3 | CT |
2:13:28 PM | 1,050.08 | -3.47 | 35 | CT |
2:11:46 PM | 1,055.00 | -3.02 | 1 | CT |
2:08:16 PM | 1,055.00 | -3.02 | 1 | CT |