You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,001.51
-7.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:39 PM
Intraday
Number Trades: 410
Total Quantity: 3,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:17 PM | 1,016.00 | -6.60 | 2 | CT |
3:34:17 PM | 1,016.00 | -6.60 | 1 | CT |
3:33:31 PM | 1,025.00 | -5.77 | 1 | CT |
3:33:31 PM | 1,020.00 | -6.23 | 1 | CT |
3:33:00 PM | 1,030.00 | -5.31 | 1 | CT |
3:32:19 PM | 1,030.00 | -5.31 | 5 | CT |
3:31:13 PM | 1,029.00 | -5.41 | 1 | CT |
3:27:40 PM | 1,028.00 | -5.50 | 1 | CT |
3:26:47 PM | 1,030.00 | -5.31 | 20 | CT |
3:26:01 PM | 1,027.50 | -5.54 | 10 | CT |
3:25:28 PM | 1,023.58 | -5.90 | 29 | CT |
3:25:28 PM | 1,023.62 | -5.90 | 51 | CT |
3:23:34 PM | 1,016.00 | -6.60 | 1 | CT |
3:23:15 PM | 1,018.00 | -6.42 | 11 | CT |
3:23:06 PM | 1,018.00 | -6.42 | 1 | CT |
3:22:50 PM | 1,020.00 | -6.23 | 1 | CT |
3:21:37 PM | 1,020.00 | -6.23 | 15 | CT |
3:21:20 PM | 1,019.45 | -6.28 | 1 | CT |
3:20:39 PM | 1,017.00 | -6.51 | 1 | CT |
3:20:39 PM | 1,017.00 | -6.51 | 1 | CT |