You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,001.51
-7.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:39 PM
Intraday
Number Trades: 410
Total Quantity: 3,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:33:06 AM | 1,065.00 | -2.10 | 33 | CT |
10:33:06 AM | 1,065.00 | -2.10 | 2 | CT |
10:33:06 AM | 1,065.00 | -2.10 | 3 | CT |
10:33:06 AM | 1,065.00 | -2.10 | 3 | CT |
10:33:06 AM | 1,065.00 | -2.10 | 3 | CT |
10:33:06 AM | 1,065.05 | -2.09 | 51 | CT |
10:32:22 AM | 1,069.98 | -1.64 | 49 | CT |
10:32:22 AM | 1,070.03 | -1.63 | 51 | CT |
10:21:57 AM | 1,075.00 | -1.18 | 1 | CT |
10:21:57 AM | 1,075.00 | -1.18 | 4 | CT |
10:19:58 AM | 1,077.00 | -0.99 | 2 | CT |
10:16:38 AM | 1,078.50 | -0.86 | 2 | CT |
10:09:32 AM | 1,077.27 | -0.97 | 6 | CT |
10:03:22 AM | 1,075.00 | -1.18 | 2 | CT |
9:55:24 AM | 1,076.37 | -1.05 | 1 | CT |
9:44:29 AM | 1,070.45 | -1.60 | 16 | CT |
9:42:07 AM | 1,065.01 | -2.10 | 3 | CT |
9:37:43 AM | 1,066.32 | -1.98 | 1 | CT |
9:37:43 AM | 1,066.32 | -1.98 | 1 | CT |
9:33:10 AM | 1,070.00 | -1.64 | 35 | CT |