You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,001.51
-7.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:39 PM
Intraday
Number Trades: 410
Total Quantity: 3,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:01:05 PM | 1,030.00 | -5.31 | 1 | CT |
3:01:05 PM | 1,030.00 | -5.31 | 2 | CT |
3:00:29 PM | 1,035.00 | -4.85 | 1 | CT |
3:00:06 PM | 1,040.00 | -4.39 | 3 | CT |
2:54:14 PM | 1,045.00 | -3.93 | 10 | CT |
2:49:32 PM | 1,040.00 | -4.39 | 8 | CT |
2:49:32 PM | 1,040.00 | -4.39 | 1 | CT |
2:49:32 PM | 1,040.00 | -4.39 | 8 | CT |
2:49:32 PM | 1,040.00 | -4.39 | 1 | CT |
2:48:25 PM | 1,041.00 | -4.30 | 2 | CT |
2:48:07 PM | 1,041.87 | -4.22 | 30 | CT |
2:48:07 PM | 1,041.87 | -4.22 | 1 | CT |
2:48:07 PM | 1,041.87 | -4.22 | 7 | CT |
2:48:07 PM | 1,041.87 | -4.22 | 50 | CT |
2:48:07 PM | 1,041.87 | -4.22 | 62 | CT |
2:47:55 PM | 1,042.86 | -4.13 | 8 | CT |
2:47:55 PM | 1,042.98 | -4.12 | 33 | CT |
2:47:02 PM | 1,051.32 | -3.35 | 3 | CT |
2:44:35 PM | 1,045.00 | -3.93 | 30 | CT |
2:38:07 PM | 1,045.00 | -3.93 | 26 | CT |