You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,001.51
-7.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:39 PM
Intraday
Number Trades: 410
Total Quantity: 3,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:20:07 PM | 1,017.40 | -6.47 | 10 | CT |
3:20:06 PM | 1,017.80 | -6.44 | 1 | CT |
3:19:58 PM | 1,018.00 | -6.42 | 1 | CT |
3:19:56 PM | 1,020.00 | -6.23 | 3 | CT |
3:19:56 PM | 1,020.00 | -6.23 | 20 | CT |
3:19:56 PM | 1,020.00 | -6.23 | 1 | CT |
3:19:56 PM | 1,020.00 | -6.23 | 2 | CT |
3:19:56 PM | 1,023.00 | -5.96 | 2 | CT |
3:19:13 PM | 1,022.50 | -6.00 | 1 | CT |
3:17:34 PM | 1,027.32 | -5.56 | 2 | CT |
3:15:14 PM | 1,020.00 | -6.23 | 4 | CT |
3:15:09 PM | 1,022.00 | -6.05 | 5 | CT |
3:10:23 PM | 1,020.00 | -6.23 | 5 | CT |
3:10:23 PM | 1,020.00 | -6.23 | 5 | CT |
3:07:48 PM | 1,030.00 | -5.31 | 1 | CT |
3:07:40 PM | 1,027.00 | -5.59 | 1 | CT |
3:03:42 PM | 1,030.00 | -5.31 | 1 | CT |
3:03:04 PM | 1,032.54 | -5.08 | 1 | CT |
3:02:35 PM | 1,031.75 | -5.15 | 1 | CT |
3:02:10 PM | 1,035.62 | -4.80 | 1 | CT |