You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,001.51
-7.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:39 PM
Intraday
Number Trades: 410
Total Quantity: 3,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:06:40 PM | 1,057.00 | -2.83 | 5 | CT |
1:58:14 PM | 1,065.00 | -2.10 | 1 | CT |
1:46:47 PM | 1,050.71 | -3.41 | 2 | CT |
1:46:35 PM | 1,050.50 | -3.43 | 1 | CT |
1:32:38 PM | 1,059.63 | -2.59 | 10 | CT |
1:31:35 PM | 1,060.00 | -2.56 | 1 | CT |
1:31:35 PM | 1,060.00 | -2.56 | 3 | CT |
1:30:53 PM | 1,059.73 | -2.58 | 1 | CT |
1:30:37 PM | 1,062.89 | -2.29 | 1 | CT |
1:29:52 PM | 1,052.99 | -3.20 | 3 | CT |
1:29:52 PM | 1,060.00 | -2.56 | 1 | CT |
1:29:52 PM | 1,060.00 | -2.56 | 4 | CT |
1:29:52 PM | 1,060.00 | -2.56 | 5 | CT |
1:29:51 PM | 1,060.07 | -2.55 | 1 | CT |
1:29:01 PM | 1,064.00 | -2.19 | 10 | CT |
1:23:16 PM | 1,064.00 | -2.19 | 1 | CT |
1:17:01 PM | 1,064.00 | -2.19 | 4 | CT |
1:16:07 PM | 1,067.00 | -1.91 | 1 | CT |
1:08:17 PM | 1,069.80 | -1.66 | 4 | CT |
1:02:35 PM | 1,084.00 | -0.35 | 1 | CT |