Contratti
Numero Contratti: 213
Quantità Totale: 483.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.02.03 | 1,6846 | -3,69 | 2.000 | CT |
| 10.01.56 | 1,685 | -3,67 | 150 | CT |
| 9.59.02 | 1,6864 | -3,59 | 500 | CT |
| 9.55.47 | 1,6866 | -3,58 | 8.550 | CT |
| 9.53.17 | 1,688 | -3,50 | 200 | CT |
| 9.50.06 | 1,6906 | -3,35 | 1.000 | CT |
| 9.50.00 | 1,69 | -3,38 | 100 | CT |
| 9.49.50 | 1,6902 | -3,37 | 43 | CT |
| 9.44.22 | 1,694 | -3,16 | 250 | CT |
| 9.39.51 | 1,6982 | -2,92 | 1.000 | CT |
| 9.39.47 | 1,6978 | -2,94 | 200 | CT |
| 9.35.46 | 1,6992 | -2,86 | 1.000 | CT |
| 9.35.24 | 1,699 | -2,87 | 4.000 | CT |
| 9.34.59 | 1,70 | -2,81 | 1.000 | CT |
| 9.34.59 | 1,70 | -2,81 | 10 | CT |
| 9.34.59 | 1,70 | -2,81 | 2.000 | CT |
| 9.34.59 | 1,70 | -2,81 | 350 | CT |
| 9.29.13 | 1,703 | -2,64 | 700 | CT |
| 9.27.18 | 1,704 | -2,58 | 1.000 | CT |
| 9.26.19 | 1,7056 | -2,49 | 1.000 | CT |
.