1,5888
+4,05%
Fase:
Continuous
Ultimo Contratto:
24/06/26 11.16.28
Venue:
Milan
Contratti
Numero Contratti: 66
Quantità Totale: 331.443
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.28.09 | 1,577 | +3,27 | 8.884 | CT |
| 9.28.09 | 1,577 | +3,27 | 31.116 | CT |
| 9.22.23 | 1,5762 | +3,22 | 50 | CT |
| 9.18.45 | 1,5754 | +3,17 | 75 | CT |
| 9.18.45 | 1,5754 | +3,17 | 1 | CT |
| 9.18.45 | 1,5754 | +3,17 | 117 | CT |
| 9.18.45 | 1,5754 | +3,17 | 103 | CT |
| 9.18.43 | 1,5754 | +3,17 | 3.000 | CT |
| 9.18.08 | 1,577 | +3,27 | 3.000 | CT |
| 9.17.56 | 1,577 | +3,27 | 115 | CT |
| 9.17.24 | 1,5788 | +3,39 | 10.000 | CT |
| 9.15.07 | 1,5778 | +3,33 | 3.247 | CT |
| 9.09.18 | 1,5738 | +3,06 | 900 | CT |
| 9.08.57 | 1,574 | +3,08 | 3.000 | CT |
| 9.06.39 | 1,5726 | +2,99 | 500 | CT |
| 9.06.33 | 1,5726 | +2,99 | 3.500 | CT |
| 9.06.32 | 1,5748 | +3,13 | 8.884 | CT |
| 9.06.32 | 1,5732 | +3,03 | 31.116 | CT |
| 9.06.25 | 1,574 | +3,08 | 2.500 | CT |
| 9.06.18 | 1,5736 | +3,05 | 3.500 | CT |
.