Contratti
Numero Contratti: 23
Quantità Totale: 13.181
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.40 | 8,40 | -3,88 | 300 | CT |
| 17.12.40 | 8,40 | -3,88 | 300 | CT |
| 17.12.39 | 8,40 | -3,88 | 5.000 | CT |
| 17.09.52 | 8,415 | -3,71 | 845 | CT |
| 17.04.35 | 8,41 | -3,76 | 200 | CT |
| 16.29.20 | 8,439 | -3,43 | 120 | CT |
| 16.20.20 | 8,461 | -3,18 | 2.140 | CT |
| 16.12.20 | 8,481 | -2,95 | 225 | CT |
| 16.12.14 | 8,481 | -2,95 | 175 | CT |
| 16.00.19 | 8,481 | -2,95 | 175 | CT |
| 14.20.04 | 8,50 | -2,73 | 100 | CT |
| 14.19.07 | 8,51 | -2,62 | 500 | CT |
| 13.49.11 | 8,56 | -2,05 | 150 | CT |
| 13.40.00 | 8,577 | -1,85 | 1.165 | CT |
| 13.34.42 | 8,599 | -1,60 | 1.000 | CT |
| 13.07.10 | 8,56 | -2,05 | 150 | CT |
| 12.56.43 | 8,56 | -2,05 | 325 | CT |
| 12.56.18 | 8,56 | -2,05 | 175 | CT |
| 12.28.15 | 8,60 | -1,59 | 45 | CT |
| 10.38.50 | 8,56 | -2,05 | 3 | CT |
.