intraday
Contratti
Numero Contratti: 20
Quantità Totale: 4.989
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.03 | 19,56 | +0,71 | 127 | AT |
| 16.33.38 | 19,40 | -0,11 | 50 | AT |
| 15.59.49 | 19,462 | +0,21 | 6 | AT |
| 15.55.59 | 19,468 | +0,24 | 2.197 | AT |
| 15.55.59 | 19,468 | +0,24 | 303 | AT |
| 15.33.42 | 19,522 | +0,52 | 35 | AT |
| 14.48.30 | 19,228 | -1,00 | 60 | AT |
| 14.24.38 | 19,18 | -1,25 | 6 | AT |
| 14.11.45 | 19,282 | -0,72 | 100 | AT |
| 12.58.06 | 19,30 | -0,63 | 100 | AT |
| 12.53.11 | 19,234 | -0,97 | 24 | AT |
| 12.51.44 | 19,142 | -1,44 | 697 | AT |
| 12.51.44 | 19,244 | -0,92 | 303 | AT |
| 11.51.50 | 19,286 | -0,70 | 6 | AT |
| 11.51.06 | 19,33 | -0,47 | 50 | AT |
| 10.49.02 | 19,404 | -0,09 | 6 | AT |
| 10.48.12 | 19,456 | +0,18 | 40 | AT |
| 10.08.47 | 19,334 | -0,45 | 6 | AT |
| 9.26.30 | 19,45 | +0,14 | 150 | AT |
| 9.13.08 | 19,44 | +0,09 | 50 | AT |
.