intraday
Contratti
Numero Contratti: 70
Quantità Totale: 57.569
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.16 | 14,20 | -3,64 | 796 | CT |
17.29.02 | 14,20 | -3,64 | 4 | CT |
17.27.03 | 14,20 | -3,64 | 50 | CT |
17.27.03 | 14,20 | -3,64 | 50 | CT |
17.27.03 | 14,20 | -3,64 | 700 | CT |
17.26.44 | 14,21 | -3,57 | 26 | CT |
17.23.41 | 14,24 | -3,37 | 10 | CT |
17.23.28 | 14,25 | -3,30 | 1.000 | CT |
17.22.16 | 14,26 | -3,23 | 20 | CT |
17.22.16 | 14,26 | -3,23 | 73 | CT |
16.57.12 | 14,26 | -3,23 | 3.385 | CT |
16.57.12 | 14,26 | -3,23 | 15 | CT |
16.56.52 | 14,27 | -3,16 | 100 | CT |
16.56.32 | 14,28 | -3,09 | 500 | CT |
16.56.32 | 14,28 | -3,09 | 20 | CT |
15.58.06 | 14,30 | -2,96 | 1.525 | CT |
15.58.06 | 14,30 | -2,96 | 3.475 | CT |
15.48.10 | 14,336 | -2,71 | 500 | CT |
15.41.33 | 14,364 | -2,52 | 150 | CT |
15.41.33 | 14,364 | -2,52 | 150 | CT |