Contratti
Numero Contratti: 213
Quantità Totale: 483.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.54.55 | 1,6478 | -5,80 | 200 | CT |
| 12.51.20 | 1,645 | -5,96 | 2.000 | CT |
| 12.47.42 | 1,645 | -5,96 | 150 | CT |
| 12.47.28 | 1,646 | -5,90 | 400 | CT |
| 12.44.43 | 1,6508 | -5,63 | 300 | CT |
| 12.43.00 | 1,65 | -5,67 | 200 | CT |
| 12.43.00 | 1,65 | -5,67 | 4.000 | CT |
| 12.42.26 | 1,652 | -5,56 | 2.000 | CT |
| 12.40.16 | 1,6536 | -5,47 | 5.000 | CT |
| 12.39.23 | 1,6538 | -5,45 | 542 | CT |
| 12.38.29 | 1,6556 | -5,35 | 1.000 | CT |
| 12.37.56 | 1,6548 | -5,40 | 2.000 | CT |
| 12.35.15 | 1,6524 | -5,53 | 61 | CT |
| 12.30.19 | 1,6506 | -5,64 | 3.635 | CT |
| 12.24.41 | 1,6502 | -5,66 | 600 | CT |
| 12.21.18 | 1,6466 | -5,87 | 1.000 | CT |
| 12.16.02 | 1,6478 | -5,80 | 550 | CT |
| 12.11.11 | 1,6498 | -5,68 | 6.062 | CT |
| 12.10.00 | 1,65 | -5,67 | 250 | CT |
| 12.10.00 | 1,65 | -5,67 | 8.500 | CT |
.