Contratti
Numero Contratti: 195
Quantità Totale: 391.025
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.52.47 | 1,4988 | -2,17 | 100 | CT |
| 14.51.50 | 1,4932 | -2,53 | 290 | CT |
| 14.51.50 | 1,4932 | -2,53 | 1.000 | CT |
| 14.51.46 | 1,4914 | -2,65 | 500 | CT |
| 14.51.46 | 1,4914 | -2,65 | 1.500 | CT |
| 14.51.46 | 1,4914 | -2,65 | 500 | CT |
| 14.51.37 | 1,4898 | -2,75 | 500 | CT |
| 14.51.37 | 1,4898 | -2,75 | 500 | CT |
| 14.31.42 | 1,485 | -3,07 | 6.250 | CT |
| 14.31.42 | 1,485 | -3,07 | 1.250 | CT |
| 14.18.54 | 1,4718 | -3,93 | 600 | CT |
| 14.18.30 | 1,472 | -3,92 | 2.000 | CT |
| 14.14.36 | 1,4764 | -3,63 | 400 | CT |
| 13.39.48 | 1,48 | -3,39 | 450 | CT |
| 13.30.44 | 1,481 | -3,33 | 1.000 | CT |
| 12.59.03 | 1,4742 | -3,77 | 5.000 | CT |
| 12.55.14 | 1,475 | -3,72 | 3.000 | CT |
| 12.44.09 | 1,48 | -3,39 | 2.000 | CT |
| 12.44.09 | 1,48 | -3,39 | 2.000 | CT |
| 12.43.59 | 1,48 | -3,39 | 500 | CT |
.