Contratti
Numero Contratti: 213
Quantità Totale: 483.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.09.43 | 1,65 | -5,67 | 2.000 | CT |
| 14.09.43 | 1,65 | -5,67 | 1.000 | CT |
| 14.00.08 | 1,6674 | -4,68 | 400 | CT |
| 14.00.08 | 1,6674 | -4,68 | 800 | CT |
| 14.00.08 | 1,6674 | -4,68 | 400 | CT |
| 14.00.03 | 1,6656 | -4,78 | 400 | CT |
| 14.00.03 | 1,6652 | -4,80 | 400 | CT |
| 13.56.27 | 1,6592 | -5,15 | 200 | CT |
| 13.51.39 | 1,6592 | -5,15 | 500 | CT |
| 13.49.54 | 1,6632 | -4,92 | 600 | CT |
| 13.40.21 | 1,656 | -5,33 | 606 | CT |
| 13.37.56 | 1,6568 | -5,28 | 400 | CT |
| 13.34.56 | 1,6564 | -5,31 | 6.000 | CT |
| 13.34.45 | 1,6556 | -5,35 | 800 | CT |
| 13.34.44 | 1,6556 | -5,35 | 1.200 | CT |
| 13.26.16 | 1,654 | -5,44 | 2.600 | CT |
| 13.26.16 | 1,654 | -5,44 | 400 | CT |
| 13.24.32 | 1,6562 | -5,32 | 182 | CT |
| 13.13.12 | 1,6534 | -5,48 | 250 | CT |
| 13.08.57 | 1,6498 | -5,68 | 3.000 | CT |
.