Contratti
Numero Contratti: 195
Quantità Totale: 391.025
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.00 | 1,5096 | -1,46 | 500 | CT |
| 15.30.00 | 1,5096 | -1,46 | 500 | CT |
| 15.30.00 | 1,5096 | -1,46 | 750 | CT |
| 15.30.00 | 1,5096 | -1,46 | 5.000 | CT |
| 15.20.57 | 1,503 | -1,89 | 10.853 | CT |
| 15.19.40 | 1,5062 | -1,68 | 500 | CT |
| 15.18.50 | 1,5066 | -1,66 | 500 | CT |
| 15.18.50 | 1,5066 | -1,66 | 500 | CT |
| 15.16.44 | 1,5066 | -1,66 | 500 | CT |
| 15.16.43 | 1,5066 | -1,66 | 500 | CT |
| 15.16.15 | 1,5072 | -1,62 | 500 | CT |
| 15.16.15 | 1,507 | -1,63 | 500 | CT |
| 15.16.10 | 1,5058 | -1,71 | 500 | CT |
| 15.15.51 | 1,5046 | -1,79 | 500 | CT |
| 15.15.43 | 1,5028 | -1,91 | 1.500 | CT |
| 15.10.42 | 1,5032 | -1,88 | 1.000 | CT |
| 15.10.25 | 1,5008 | -2,04 | 3.000 | CT |
| 15.10.10 | 1,5022 | -1,95 | 500 | CT |
| 15.09.16 | 1,5062 | -1,68 | 500 | CT |
| 15.09.08 | 1,5068 | -1,64 | 5.250 | CT |
