Contratti
Numero Contratti: 195
Quantità Totale: 391.025
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.43.36 | 1,48 | -3,39 | 500 | CT |
| 12.39.35 | 1,482 | -3,26 | 600 | CT |
| 12.35.11 | 1,485 | -3,07 | 500 | CT |
| 12.31.30 | 1,485 | -3,07 | 2.000 | CT |
| 12.06.19 | 1,482 | -3,26 | 1.000 | CT |
| 12.01.12 | 1,4832 | -3,19 | 1.200 | CT |
| 12.00.07 | 1,4836 | -3,16 | 70 | CT |
| 11.45.04 | 1,485 | -3,07 | 1.000 | CT |
| 11.38.12 | 1,4862 | -2,99 | 2.000 | CT |
| 11.36.11 | 1,4866 | -2,96 | 600 | CT |
| 11.35.16 | 1,4864 | -2,98 | 600 | CT |
| 11.15.59 | 1,4844 | -3,11 | 600 | CT |
| 11.15.58 | 1,4844 | -3,11 | 200 | CT |
| 11.11.39 | 1,4832 | -3,19 | 20.000 | CT |
| 11.11.04 | 1,4836 | -3,16 | 500 | CT |
| 11.10.16 | 1,4842 | -3,12 | 500 | CT |
| 11.06.37 | 1,4852 | -3,05 | 693 | CT |
| 11.06.37 | 1,4852 | -3,05 | 693 | CT |
| 11.06.36 | 1,4852 | -3,05 | 693 | CT |
| 11.06.35 | 1,485 | -3,07 | 693 | CT |
