389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.15.36 | 385,45 | -2,69 | 4 | CT |
| 9.14.57 | 385,96 | -2,56 | 20 | CT |
| 9.14.57 | 385,96 | -2,56 | 67 | CT |
| 9.14.57 | 385,94 | -2,57 | 13 | CT |
| 9.14.35 | 385,68 | -2,64 | 2 | CT |
| 9.14.03 | 385,45 | -2,69 | 12 | CT |
| 9.14.03 | 385,42 | -2,70 | 13 | CT |
| 9.13.38 | 385,27 | -2,74 | 2 | CT |
| 9.13.37 | 385,09 | -2,78 | 9 | CT |
| 9.13.37 | 385,09 | -2,78 | 67 | CT |
| 9.13.37 | 385,09 | -2,78 | 13 | CT |
| 9.13.19 | 385,40 | -2,71 | 110 | CT |
| 9.11.58 | 385,26 | -2,74 | 13 | CT |
| 9.11.53 | 385,05 | -2,79 | 35 | CT |
| 9.11.53 | 385,05 | -2,79 | 13 | CT |
| 9.11.49 | 385,26 | -2,74 | 1 | CT |
| 9.11.43 | 385,18 | -2,76 | 13 | CT |
| 9.11.34 | 385,00 | -2,81 | 21 | CT |
| 9.11.34 | 385,00 | -2,81 | 40 | CT |
| 9.10.37 | 384,69 | -2,89 | 27 | CT |
.