389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.09.29 | 386,50 | -2,43 | 6 | CT |
| 10.09.29 | 386,50 | -2,43 | 2 | CT |
| 10.09.16 | 386,64 | -2,39 | 10 | CT |
| 10.05.55 | 386,90 | -2,33 | 9 | CT |
| 10.05.38 | 387,00 | -2,30 | 20 | CT |
| 10.05.38 | 387,00 | -2,30 | 4 | CT |
| 10.05.37 | 387,06 | -2,29 | 10 | CT |
| 10.05.17 | 387,08 | -2,28 | 31 | CT |
| 10.05.17 | 387,21 | -2,25 | 13 | CT |
| 10.05.14 | 387,43 | -2,19 | 2 | CT |
| 10.05.06 | 387,30 | -2,23 | 3 | CT |
| 10.04.44 | 387,19 | -2,25 | 4 | CT |
| 10.04.26 | 387,43 | -2,19 | 3 | CT |
| 10.04.24 | 387,37 | -2,21 | 67 | CT |
| 10.03.53 | 387,51 | -2,17 | 3 | CT |
| 9.59.23 | 387,50 | -2,18 | 6 | CT |
| 9.58.25 | 387,49 | -2,18 | 10 | CT |
| 9.57.39 | 387,52 | -2,17 | 3 | CT |
| 9.57.29 | 387,60 | -2,15 | 2 | CT |
| 9.55.13 | 387,50 | -2,18 | 1 | CT |
.