389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.19.40 | 385,78 | -2,61 | 13 | CT |
| 9.18.43 | 385,64 | -2,65 | 11 | CT |
| 9.18.43 | 385,73 | -2,62 | 13 | CT |
| 9.18.24 | 385,96 | -2,56 | 12 | CT |
| 9.18.24 | 385,95 | -2,57 | 13 | CT |
| 9.18.18 | 385,90 | -2,58 | 4 | CT |
| 9.18.16 | 386,01 | -2,55 | 8 | CT |
| 9.18.16 | 385,99 | -2,56 | 13 | CT |
| 9.18.00 | 386,05 | -2,54 | 20 | CT |
| 9.18.00 | 386,05 | -2,54 | 67 | CT |
| 9.18.00 | 386,01 | -2,55 | 13 | CT |
| 9.17.10 | 385,55 | -2,67 | 22 | CT |
| 9.17.10 | 385,56 | -2,67 | 98 | CT |
| 9.17.10 | 385,56 | -2,67 | 67 | CT |
| 9.17.10 | 385,57 | -2,66 | 13 | CT |
| 9.17.06 | 385,70 | -2,63 | 5 | CT |
| 9.16.56 | 385,81 | -2,60 | 3 | CT |
| 9.16.35 | 385,86 | -2,59 | 5 | CT |
| 9.15.58 | 385,47 | -2,69 | 5 | CT |
| 9.15.41 | 385,63 | -2,65 | 12 | CT |
.