389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.43.39 | 387,35 | -2,21 | 2 | CT |
| 9.42.57 | 387,26 | -2,24 | 2 | CT |
| 9.42.32 | 387,43 | -2,19 | 13 | CT |
| 9.41.33 | 387,48 | -2,18 | 2 | CT |
| 9.41.33 | 387,41 | -2,20 | 13 | CT |
| 9.41.00 | 387,19 | -2,25 | 13 | CT |
| 9.40.45 | 387,02 | -2,30 | 1 | CT |
| 9.40.45 | 387,05 | -2,29 | 13 | CT |
| 9.39.57 | 387,04 | -2,29 | 13 | CT |
| 9.37.34 | 387,17 | -2,26 | 3 | CT |
| 9.37.34 | 387,15 | -2,26 | 13 | CT |
| 9.35.41 | 386,42 | -2,45 | 1 | CT |
| 9.35.08 | 386,91 | -2,33 | 82 | CT |
| 9.35.08 | 386,86 | -2,34 | 13 | CT |
| 9.34.54 | 387,04 | -2,29 | 6 | CT |
| 9.34.51 | 387,06 | -2,29 | 1 | CT |
| 9.34.06 | 386,64 | -2,39 | 5 | CT |
| 9.33.44 | 386,62 | -2,40 | 2 | CT |
| 9.32.47 | 386,30 | -2,48 | 250 | CT |
| 9.32.22 | 386,47 | -2,44 | 2 | CT |
.