389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.55.09 | 387,50 | -2,18 | 4 | CT |
| 9.55.09 | 387,50 | -2,18 | 1 | CT |
| 9.54.22 | 387,62 | -2,15 | 3 | CT |
| 9.52.30 | 387,69 | -2,13 | 6 | CT |
| 9.51.37 | 387,98 | -2,05 | 10 | CT |
| 9.51.29 | 387,97 | -2,06 | 13 | CT |
| 9.50.08 | 387,82 | -2,10 | 7 | CT |
| 9.50.08 | 387,84 | -2,09 | 13 | CT |
| 9.49.55 | 388,12 | -2,02 | 10 | CT |
| 9.49.54 | 388,11 | -2,02 | 10 | CT |
| 9.49.33 | 388,16 | -2,01 | 6 | CT |
| 9.49.15 | 388,10 | -2,02 | 1 | CT |
| 9.48.46 | 387,80 | -2,10 | 27 | CT |
| 9.48.46 | 387,80 | -2,10 | 13 | CT |
| 9.46.50 | 387,06 | -2,29 | 12 | CT |
| 9.45.10 | 387,36 | -2,21 | 10 | CT |
| 9.45.04 | 387,39 | -2,20 | 5 | CT |
| 9.44.07 | 387,21 | -2,25 | 12 | CT |
| 9.44.07 | 387,17 | -2,26 | 13 | CT |
| 9.43.57 | 386,99 | -2,30 | 2 | CT |
.