389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.32.22 | 386,44 | -2,44 | 13 | CT |
| 9.31.47 | 386,13 | -2,52 | 6 | CT |
| 9.31.11 | 386,01 | -2,55 | 1 | CT |
| 9.30.34 | 385,98 | -2,56 | 10 | CT |
| 9.28.33 | 385,70 | -2,63 | 10 | CT |
| 9.28.17 | 385,61 | -2,65 | 7 | CT |
| 9.27.13 | 385,62 | -2,65 | 17 | CT |
| 9.27.13 | 385,53 | -2,67 | 13 | CT |
| 9.26.54 | 385,62 | -2,65 | 7 | CT |
| 9.26.32 | 385,62 | -2,65 | 3 | CT |
| 9.26.04 | 385,63 | -2,65 | 2 | CT |
| 9.25.39 | 385,50 | -2,68 | 2 | CT |
| 9.23.10 | 385,66 | -2,64 | 1 | CT |
| 9.23.08 | 385,73 | -2,62 | 5 | CT |
| 9.22.46 | 385,34 | -2,72 | 20 | CT |
| 9.22.19 | 385,49 | -2,68 | 13 | CT |
| 9.22.19 | 385,52 | -2,68 | 13 | CT |
| 9.22.06 | 385,56 | -2,67 | 9 | CT |
| 9.19.58 | 385,73 | -2,62 | 13 | CT |
| 9.19.40 | 385,71 | -2,63 | 15 | CT |
.