Invesco Physical Gold Etc

389,35 -1,71%

Fase: Inaccessible Ultimo Contratto: 02/04/26 17.35.04 Venue: Milan

Numero Contratti: 862 Quantità Totale: 18.043

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.26.13	386,48	-2,43	2	CT
11.25.21	386,27	-2,49	12	CT
11.23.49	386,52	-2,42	12	CT
11.21.28	386,52	-2,42	3	CT
11.20.53	386,60	-2,40	50	CT
11.20.46	386,61	-2,40	10	CT
11.18.16	386,28	-2,48	3	CT
11.16.29	386,34	-2,47	5	CT
11.16.10	386,10	-2,53	13	CT
11.15.44	386,23	-2,50	13	CT
11.14.58	386,27	-2,49	3	CT
11.14.43	386,22	-2,50	17	CT
11.14.43	386,20	-2,50	3	CT
11.13.57	385,98	-2,56	60	CT
11.13.57	385,98	-2,56	67	CT
11.13.09	386,00	-2,55	13	CT
11.12.45	386,00	-2,55	7	CT
11.12.31	386,26	-2,49	25	CT
11.12.31	386,25	-2,49	13	CT
11.12.28	386,18	-2,51	25	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Invesco Physical Gold Etc