389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.01.05 | 385,85 | -2,59 | 3 | CT |
| 11.00.21 | 385,89 | -2,58 | 4 | CT |
| 11.00.21 | 386,01 | -2,55 | 13 | CT |
| 10.59.57 | 386,00 | -2,55 | 3 | CT |
| 10.59.45 | 386,02 | -2,55 | 5 | CT |
| 10.59.22 | 385,79 | -2,61 | 15 | CT |
| 10.58.30 | 385,50 | -2,68 | 10 | CT |
| 10.58.21 | 385,69 | -2,63 | 1 | CT |
| 10.58.17 | 386,03 | -2,55 | 7 | CT |
| 10.58.17 | 386,03 | -2,55 | 67 | CT |
| 10.57.36 | 385,93 | -2,57 | 10 | CT |
| 10.56.16 | 386,38 | -2,46 | 5 | CT |
| 10.53.48 | 386,60 | -2,40 | 12 | CT |
| 10.53.27 | 386,47 | -2,44 | 1 | CT |
| 10.52.14 | 386,29 | -2,48 | 7 | CT |
| 10.52.14 | 386,40 | -2,45 | 13 | CT |
| 10.51.05 | 386,34 | -2,47 | 14 | CT |
| 10.51.05 | 386,30 | -2,48 | 13 | CT |
| 10.51.05 | 386,29 | -2,48 | 13 | CT |
| 10.49.01 | 386,89 | -2,33 | 12 | CT |
.