389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.16.03 | 386,50 | -2,43 | 1 | CT |
| 12.15.37 | 386,78 | -2,36 | 3 | CT |
| 12.13.18 | 386,73 | -2,37 | 7 | CT |
| 12.12.08 | 386,76 | -2,36 | 3 | CT |
| 12.12.08 | 386,75 | -2,37 | 13 | CT |
| 12.11.21 | 387,00 | -2,30 | 25 | CT |
| 12.09.29 | 386,68 | -2,38 | 98 | CT |
| 12.09.29 | 386,69 | -2,38 | 344 | CT |
| 12.09.29 | 386,69 | -2,38 | 110 | CT |
| 12.09.29 | 386,72 | -2,37 | 18 | CT |
| 12.09.29 | 386,72 | -2,37 | 67 | CT |
| 12.09.29 | 386,81 | -2,35 | 13 | CT |
| 12.08.38 | 386,90 | -2,33 | 1 | CT |
| 12.08.19 | 386,73 | -2,37 | 10 | CT |
| 12.08.01 | 387,01 | -2,30 | 4 | CT |
| 12.07.32 | 387,03 | -2,29 | 3 | CT |
| 12.06.41 | 386,79 | -2,36 | 2 | CT |
| 12.06.37 | 386,76 | -2,36 | 4 | CT |
| 12.06.36 | 386,95 | -2,31 | 13 | CT |
| 12.06.14 | 386,64 | -2,39 | 87 | CT |
.