Invesco Physical Gold Etc

389,35 -1,71%

Fase: Inaccessible Ultimo Contratto: 02/04/26 17.35.04 Venue: Milan

Numero Contratti: 862 Quantità Totale: 18.043

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.06.14	386,72	-2,37	13	CT
12.05.13	387,00	-2,30	3	CT
11.59.44	386,12	-2,52	1	CT
11.59.20	385,87	-2,59	19	CT
11.59.20	385,95	-2,57	13	CT
11.59.14	386,12	-2,52	23	CT
11.57.42	386,32	-2,47	7	CT
11.57.42	386,29	-2,48	13	CT
11.56.59	386,15	-2,52	17	CT
11.56.59	386,14	-2,52	13	CT
11.56.04	386,26	-2,49	13	CT
11.55.14	386,44	-2,44	1	CT
11.54.13	386,32	-2,47	39	CT
11.54.13	386,30	-2,48	13	CT
11.53.55	386,01	-2,55	1	CT
11.53.55	386,11	-2,53	13	CT
11.51.04	386,00	-2,55	5	CT
11.49.27	385,91	-2,58	1	CT
11.48.05	385,75	-2,62	3	CT
11.46.17	385,75	-2,62	287	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Invesco Physical Gold Etc