Wisdomtree Copper: Today’s Contracts

Number Trades: 335 Total Quantity: 206,955

Time	Last Trade Price	Var %	Last Volume	Type
10:14:12 AM	40.76	+1.63	503	CT
10:14:12 AM	40.77	+1.66	404	CT
10:12:30 AM	40.795	+1.72	500	CT
10:11:59 AM	40.79	+1.71	352	CT
10:10:11 AM	40.875	+1.92	12	CT
10:06:52 AM	40.845	+1.85	50	CT
9:57:11 AM	40.87	+1.91	1,050	CT
9:57:11 AM	40.87	+1.91	1,409	CT
9:54:17 AM	40.92	+2.03	100	CT
9:49:19 AM	40.88	+1.93	250	CT
9:43:28 AM	40.89	+1.96	12	CT
9:42:36 AM	40.865	+1.90	100	CT
9:41:12 AM	40.855	+1.87	350	CT
9:40:34 AM	40.855	+1.87	32	CT
9:40:23 AM	40.88	+1.93	120	CT
9:34:42 AM	40.84	+1.83	28	CT
9:29:17 AM	40.86	+1.88	100	CT
9:26:37 AM	40.875	+1.92	125	CT
9:23:47 AM	40.86	+1.88	500	CT
9:18:31 AM	40.92	+2.03	652	CT

Legenda

Wisdomtree Copper