Wisdomtree Copper: Today’s Contracts

Number Trades: 335 Total Quantity: 206,955

Time	Last Trade Price	Var %	Last Volume	Type
12:30:36 PM	40.695	+1.47	610	CT
12:30:36 PM	40.695	+1.47	390	CT
12:25:09 PM	40.69	+1.46	22	CT
12:25:09 PM	40.69	+1.46	228	CT
12:18:32 PM	40.675	+1.42	26	CT
12:17:01 PM	40.67	+1.41	26	CT
12:11:26 PM	40.70	+1.48	30	CT
11:59:27 AM	40.65	+1.36	1	CT
11:59:25 AM	40.655	+1.37	7	CT
11:58:33 AM	40.69	+1.46	1	CT
11:58:10 AM	40.70	+1.48	1,000	CT
11:53:37 AM	40.75	+1.61	50	CT
11:45:54 AM	40.745	+1.60	12	CT
11:43:03 AM	40.75	+1.61	13	CT
11:22:42 AM	40.72	+1.53	43	CT
11:19:21 AM	40.72	+1.53	50	CT
11:18:46 AM	40.80	+1.73	503	CT
11:18:46 AM	40.80	+1.73	550	CT
11:18:46 AM	40.80	+1.73	535	CT
11:18:46 AM	40.80	+1.73	200	CT

Legenda

Wisdomtree Copper