Intraday
Number Trades: 335
Total Quantity: 206,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:00 PM | 40.725 | +1.55 | 754 | CT |
| 1:22:12 PM | 40.69 | +1.46 | 1,050 | CT |
| 1:21:57 PM | 40.685 | +1.45 | 349 | CT |
| 1:18:35 PM | 40.685 | +1.45 | 25 | CT |
| 1:14:32 PM | 40.705 | +1.50 | 503 | CT |
| 1:13:39 PM | 40.68 | +1.43 | 1,872 | CT |
| 1:13:39 PM | 40.68 | +1.43 | 1,400 | CT |
| 1:13:39 PM | 40.675 | +1.42 | 503 | CT |
| 1:13:39 PM | 40.675 | +1.42 | 700 | CT |
| 1:05:32 PM | 40.685 | +1.45 | 1,804 | CT |
| 1:03:55 PM | 40.67 | +1.41 | 300 | CT |
| 12:57:06 PM | 40.695 | +1.47 | 503 | CT |
| 12:54:17 PM | 40.67 | +1.41 | 240 | CT |
| 12:51:50 PM | 40.675 | +1.42 | 125 | CT |
| 12:50:26 PM | 40.655 | +1.37 | 700 | CT |
| 12:47:22 PM | 40.655 | +1.37 | 50 | CT |
| 12:47:18 PM | 40.655 | +1.37 | 9 | CT |
| 12:45:36 PM | 40.66 | +1.38 | 150 | CT |
| 12:39:36 PM | 40.64 | +1.33 | 125 | CT |
| 12:32:37 PM | 40.66 | +1.38 | 120 | CT |
.