Wisdomtree Copper: Today’s Contracts

Number Trades: 335 Total Quantity: 206,955

Time	Last Trade Price	Var %	Last Volume	Type
11:18:46 AM	40.795	+1.72	614	CT
11:18:46 AM	40.795	+1.72	695	CT
11:18:46 AM	40.79	+1.71	200	CT
11:18:46 AM	40.78	+1.68	200	CT
11:18:46 AM	40.775	+1.67	200	CT
11:18:46 AM	40.755	+1.62	503	CT
11:18:46 AM	40.755	+1.62	700	CT
11:18:09 AM	40.76	+1.63	120	CT
11:17:18 AM	40.77	+1.66	1	CT
11:17:08 AM	40.75	+1.61	50	CT
11:09:29 AM	40.78	+1.68	57	CT
11:08:28 AM	40.76	+1.63	50	CT
11:06:20 AM	40.755	+1.62	100	CT
11:05:05 AM	40.735	+1.57	200	CT
11:03:16 AM	40.735	+1.57	150	CT
11:02:20 AM	40.74	+1.58	123	CT
10:55:46 AM	40.78	+1.68	20	CT
10:36:28 AM	40.725	+1.55	28	CT
10:24:24 AM	40.75	+1.61	65	CT
10:14:13 AM	40.735	+1.57	700	CT

Legenda

Wisdomtree Copper