Intraday
Number Trades: 335
Total Quantity: 206,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:22 PM | 40.78 | +1.68 | 700 | CT |
| 1:57:14 PM | 40.79 | +1.71 | 754 | CT |
| 1:56:52 PM | 40.785 | +1.70 | 1,050 | CT |
| 1:52:32 PM | 40.785 | +1.70 | 1,050 | CT |
| 1:52:32 PM | 40.78 | +1.68 | 150 | CT |
| 1:51:11 PM | 40.805 | +1.75 | 50 | CT |
| 1:49:18 PM | 40.795 | +1.72 | 175 | CT |
| 1:46:26 PM | 40.80 | +1.73 | 1,050 | CT |
| 1:46:26 PM | 40.80 | +1.73 | 2,017 | CT |
| 1:45:58 PM | 40.795 | +1.72 | 1,131 | CT |
| 1:45:58 PM | 40.79 | +1.71 | 260 | CT |
| 1:44:35 PM | 40.78 | +1.68 | 754 | CT |
| 1:43:44 PM | 40.77 | +1.66 | 730 | CT |
| 1:42:46 PM | 40.77 | +1.66 | 20 | CT |
| 1:41:29 PM | 40.745 | +1.60 | 200 | CT |
| 1:35:45 PM | 40.77 | +1.66 | 2,181 | CT |
| 1:35:45 PM | 40.77 | +1.66 | 1,977 | CT |
| 1:32:36 PM | 40.75 | +1.61 | 131 | CT |
| 1:32:04 PM | 40.715 | +1.52 | 25 | CT |
| 1:29:14 PM | 40.725 | +1.55 | 200 | CT |
.