43,490.00
-0.13%
Status:
Continuous
Last Trade:
25/12/05 - 8:00:57 PM
Intraday
Number Trades: 795
Total Quantity: 1,363
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 12:24:34 PM | 43,650.00 | +0.24 | 1 |
| 12:23:04 PM | 43,645.00 | +0.23 | 1 |
| 12:22:02 PM | 43,635.00 | +0.20 | 2 |
| 12:19:15 PM | 43,630.00 | +0.19 | 2 |
| 12:18:04 PM | 43,640.00 | +0.21 | 3 |
| 12:17:45 PM | 43,630.00 | +0.19 | 7 |
| 12:17:45 PM | 43,630.00 | +0.19 | 1 |
| 12:17:45 PM | 43,630.00 | +0.19 | 2 |
| 12:09:11 PM | 43,650.00 | +0.24 | 1 |
| 12:05:34 PM | 43,670.00 | +0.28 | 1 |
| 12:04:03 PM | 43,675.00 | +0.29 | 1 |
| 12:04:03 PM | 43,675.00 | +0.29 | 4 |
| 12:04:03 PM | 43,675.00 | +0.29 | 5 |
| 12:03:55 PM | 43,675.00 | +0.29 | 1 |
| 12:03:55 PM | 43,675.00 | +0.29 | 1 |
| 12:02:28 PM | 43,660.00 | +0.26 | 1 |
| 12:00:23 PM | 43,650.00 | +0.24 | 2 |
| 12:00:23 PM | 43,660.00 | +0.26 | 1 |
| 11:57:43 AM | 43,645.00 | +0.23 | 1 |
| 11:53:04 AM | 43,660.00 | +0.26 | 1 |