43,490.00
-0.13%
Status:
Continuous
Last Trade:
25/12/05 - 8:00:57 PM
Intraday
Number Trades: 795
Total Quantity: 1,363
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:39:05 PM | 43,650.00 | +0.24 | 2 |
| 2:38:50 PM | 43,655.00 | +0.25 | 2 |
| 2:38:31 PM | 43,660.00 | +0.26 | 2 |
| 2:38:27 PM | 43,655.00 | +0.25 | 4 |
| 2:38:12 PM | 43,670.00 | +0.28 | 2 |
| 2:37:53 PM | 43,675.00 | +0.29 | 2 |
| 2:34:19 PM | 43,675.00 | +0.29 | 1 |
| 2:33:52 PM | 43,665.00 | +0.27 | 1 |
| 2:33:20 PM | 43,665.00 | +0.27 | 1 |
| 2:33:20 PM | 43,665.00 | +0.27 | 1 |
| 2:32:53 PM | 43,660.00 | +0.26 | 1 |
| 2:29:25 PM | 43,685.00 | +0.32 | 1 |
| 2:20:40 PM | 43,675.00 | +0.29 | 1 |
| 2:19:52 PM | 43,690.00 | +0.33 | 1 |
| 2:17:26 PM | 43,700.00 | +0.35 | 1 |
| 2:17:26 PM | 43,700.00 | +0.35 | 1 |
| 2:16:24 PM | 43,690.00 | +0.33 | 1 |
| 2:16:00 PM | 43,695.00 | +0.34 | 1 |
| 2:15:36 PM | 43,690.00 | +0.33 | 1 |
| 2:15:26 PM | 43,690.00 | +0.33 | 1 |