43,490.00
-0.13%
Status:
Continuous
Last Trade:
25/12/05 - 8:00:57 PM
Intraday
Number Trades: 795
Total Quantity: 1,363
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 1:24:58 PM | 43,635.00 | +0.20 | 5 |
| 1:24:58 PM | 43,645.00 | +0.23 | 5 |
| 1:20:18 PM | 43,645.00 | +0.23 | 1 |
| 1:16:50 PM | 43,640.00 | +0.21 | 10 |
| 1:16:50 PM | 43,635.00 | +0.20 | 8 |
| 1:16:50 PM | 43,635.00 | +0.20 | 2 |
| 1:16:50 PM | 43,630.00 | +0.19 | 4 |
| 1:16:50 PM | 43,630.00 | +0.19 | 5 |
| 1:16:50 PM | 43,630.00 | +0.19 | 1 |
| 1:15:02 PM | 43,625.00 | +0.18 | 1 |
| 1:15:02 PM | 43,625.00 | +0.18 | 2 |
| 1:12:36 PM | 43,630.00 | +0.19 | 5 |
| 1:12:36 PM | 43,630.00 | +0.19 | 1 |
| 1:12:36 PM | 43,630.00 | +0.19 | 1 |
| 1:12:36 PM | 43,630.00 | +0.19 | 1 |
| 1:12:36 PM | 43,630.00 | +0.19 | 2 |
| 1:10:42 PM | 43,640.00 | +0.21 | 5 |
| 1:02:18 PM | 43,645.00 | +0.23 | 4 |
| 12:59:13 PM | 43,645.00 | +0.23 | 4 |
| 12:56:13 PM | 43,650.00 | +0.24 | 1 |