43,490.00
-0.13%
Status:
Continuous
Last Trade:
25/12/05 - 8:00:57 PM
Intraday
Number Trades: 795
Total Quantity: 1,363
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:57:25 PM | 43,625.00 | +0.18 | 1 |
| 2:53:19 PM | 43,610.00 | +0.14 | 1 |
| 2:51:49 PM | 43,595.00 | +0.11 | 1 |
| 2:51:34 PM | 43,605.00 | +0.13 | 1 |
| 2:50:30 PM | 43,595.00 | +0.11 | 1 |
| 2:49:55 PM | 43,600.00 | +0.12 | 5 |
| 2:49:55 PM | 43,600.00 | +0.12 | 5 |
| 2:49:55 PM | 43,600.00 | +0.12 | 1 |
| 2:48:30 PM | 43,605.00 | +0.13 | 1 |
| 2:48:11 PM | 43,615.00 | +0.16 | 1 |
| 2:47:25 PM | 43,610.00 | +0.14 | 1 |
| 2:45:38 PM | 43,625.00 | +0.18 | 1 |
| 2:44:35 PM | 43,615.00 | +0.16 | 3 |
| 2:43:39 PM | 43,615.00 | +0.16 | 1 |
| 2:43:39 PM | 43,615.00 | +0.16 | 2 |
| 2:43:30 PM | 43,625.00 | +0.18 | 1 |
| 2:42:56 PM | 43,630.00 | +0.19 | 1 |
| 2:42:22 PM | 43,635.00 | +0.20 | 2 |
| 2:40:18 PM | 43,635.00 | +0.20 | 1 |
| 2:40:10 PM | 43,645.00 | +0.23 | 1 |