43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:04:14 PM | 43,690.00 | +0.33 | 1 |
| 4:04:14 PM | 43,690.00 | +0.33 | 1 |
| 4:03:34 PM | 43,675.00 | +0.29 | 1 |
| 4:02:34 PM | 43,665.00 | +0.27 | 1 |
| 4:02:20 PM | 43,660.00 | +0.26 | 1 |
| 4:01:50 PM | 43,650.00 | +0.24 | 1 |
| 4:01:22 PM | 43,660.00 | +0.26 | 1 |
| 4:01:15 PM | 43,675.00 | +0.29 | 4 |
| 4:01:15 PM | 43,670.00 | +0.28 | 1 |
| 4:01:00 PM | 43,660.00 | +0.26 | 1 |
| 4:01:00 PM | 43,660.00 | +0.26 | 1 |
| 4:00:47 PM | 43,660.00 | +0.26 | 1 |
| 4:00:28 PM | 43,655.00 | +0.25 | 1 |
| 4:00:21 PM | 43,660.00 | +0.26 | 1 |
| 4:00:21 PM | 43,660.00 | +0.26 | 1 |
| 4:00:21 PM | 43,660.00 | +0.26 | 3 |
| 3:59:36 PM | 43,650.00 | +0.24 | 1 |
| 3:55:59 PM | 43,630.00 | +0.19 | 1 |
| 3:53:07 PM | 43,615.00 | +0.16 | 1 |
| 3:47:40 PM | 43,630.00 | +0.19 | 1 |