43,490.00
-0.13%
Status:
Continuous
Last Trade:
25/12/05 - 8:00:57 PM
Intraday
Number Trades: 795
Total Quantity: 1,363
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 12:47:04 PM | 43,625.00 | +0.18 | 9 |
| 12:47:04 PM | 43,625.00 | +0.18 | 1 |
| 12:47:04 PM | 43,625.00 | +0.18 | 2 |
| 12:47:04 PM | 43,625.00 | +0.18 | 1 |
| 12:43:44 PM | 43,630.00 | +0.19 | 1 |
| 12:43:44 PM | 43,630.00 | +0.19 | 1 |
| 12:42:09 PM | 43,625.00 | +0.18 | 1 |
| 12:38:39 PM | 43,605.00 | +0.13 | 5 |
| 12:38:38 PM | 43,610.00 | +0.14 | 5 |
| 12:38:38 PM | 43,610.00 | +0.14 | 5 |
| 12:37:25 PM | 43,630.00 | +0.19 | 1 |
| 12:35:24 PM | 43,620.00 | +0.17 | 1 |
| 12:33:44 PM | 43,630.00 | +0.19 | 1 |
| 12:32:05 PM | 43,630.00 | +0.19 | 10 |
| 12:32:05 PM | 43,635.00 | +0.20 | 2 |
| 12:32:05 PM | 43,635.00 | +0.20 | 8 |
| 12:32:05 PM | 43,640.00 | +0.21 | 4 |
| 12:32:05 PM | 43,640.00 | +0.21 | 5 |
| 12:32:05 PM | 43,640.00 | +0.21 | 1 |
| 12:32:05 PM | 43,640.00 | +0.21 | 1 |