43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:26:42 PM | 43,635.00 | +0.20 | 3 |
| 4:23:57 PM | 43,645.00 | +0.23 | 1 |
| 4:21:23 PM | 43,655.00 | +0.25 | 1 |
| 4:20:14 PM | 43,650.00 | +0.24 | 1 |
| 4:20:04 PM | 43,650.00 | +0.24 | 1 |
| 4:19:56 PM | 43,650.00 | +0.24 | 2 |
| 4:18:18 PM | 43,645.00 | +0.23 | 5 |
| 4:18:11 PM | 43,645.00 | +0.23 | 1 |
| 4:18:01 PM | 43,650.00 | +0.24 | 1 |
| 4:17:49 PM | 43,660.00 | +0.26 | 1 |
| 4:15:04 PM | 43,665.00 | +0.27 | 1 |
| 4:08:04 PM | 43,670.00 | +0.28 | 5 |
| 4:06:26 PM | 43,680.00 | +0.31 | 1 |
| 4:05:35 PM | 43,685.00 | +0.32 | 1 |
| 4:05:15 PM | 43,690.00 | +0.33 | 1 |
| 4:04:56 PM | 43,695.00 | +0.34 | 1 |
| 4:04:52 PM | 43,695.00 | +0.34 | 3 |
| 4:04:52 PM | 43,695.00 | +0.34 | 1 |
| 4:04:49 PM | 43,690.00 | +0.33 | 1 |
| 4:04:37 PM | 43,685.00 | +0.32 | 1 |