You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.65
+2.96%
Status:
Inaccessible
Last Trade:
24/05/15 9:57:44 PM
Intraday
Number Trades: 725
Total Quantity: 1,305,774
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:55:54 AM | 7.66 | +3.10 | 100 | CT |
11:55:44 AM | 7.65 | +2.96 | 1,000 | CT |
11:54:20 AM | 7.66 | +3.10 | 1,000 | CT |
11:50:31 AM | 7.66 | +3.10 | 3,065 | CT |
11:50:31 AM | 7.66 | +3.10 | 273 | CT |
11:47:57 AM | 7.65 | +2.96 | 790 | CT |
11:42:55 AM | 7.65 | +2.96 | 110 | CT |
11:41:44 AM | 7.65 | +2.96 | 100 | CT |
11:40:25 AM | 7.65 | +2.96 | 300 | CT |
11:39:18 AM | 7.66 | +3.10 | 3,339 | CT |
11:39:18 AM | 7.66 | +3.10 | 2,388 | CT |
11:38:45 AM | 7.65 | +2.96 | 1 | CT |
11:38:24 AM | 7.64 | +2.83 | 444 | CT |
11:38:24 AM | 7.64 | +2.83 | 456 | CT |
11:37:32 AM | 7.64 | +2.83 | 444 | CT |
11:34:21 AM | 7.65 | +2.96 | 1,000 | CT |
11:34:21 AM | 7.65 | +2.96 | 691 | CT |
11:34:02 AM | 7.65 | +2.96 | 150 | CT |
11:32:31 AM | 7.65 | +2.96 | 99 | CT |
11:32:00 AM | 7.64 | +2.83 | 1,000 | CT |