You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.32
+7.05%
Status:
Continuous
Last Trade:
26/03/10 4:58:56 PM
Intraday
Number Trades: 852
Total Quantity: 957,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:41 AM | 10.42 | +8.09 | 3,611 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 1,777 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 223 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 650 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 300 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 190 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 1,000 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 1,370 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 200 | CT |
| 10:31:29 AM | 10.40 | +7.88 | 90 | CT |
| 10:30:56 AM | 10.37 | +7.57 | 100 | CT |
| 10:30:47 AM | 10.35 | +7.37 | 1,000 | CT |
| 10:30:28 AM | 10.37 | +7.57 | 1,000 | CT |
| 10:30:28 AM | 10.36 | +7.47 | 1,000 | CT |
| 10:30:28 AM | 10.35 | +7.37 | 60 | CT |
| 10:30:28 AM | 10.35 | +7.37 | 150 | CT |
| 10:30:28 AM | 10.35 | +7.37 | 35 | CT |
| 10:29:42 AM | 10.32 | +7.05 | 500 | CT |
| 10:23:23 AM | 10.27 | +6.54 | 4,028 | CT |
| 10:23:06 AM | 10.28 | +6.64 | 2,400 | CT |