You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.41
+7.99%
Status:
Continuous
Last Trade:
26/03/10 4:45:23 PM
Intraday
Number Trades: 843
Total Quantity: 950,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:05 AM | 10.30 | +6.85 | 400 | CT |
| 9:36:46 AM | 10.28 | +6.64 | 510 | CT |
| 9:36:46 AM | 10.28 | +6.64 | 1,000 | CT |
| 9:36:36 AM | 10.27 | +6.54 | 164 | CT |
| 9:36:34 AM | 10.26 | +6.43 | 136 | CT |
| 9:35:14 AM | 10.25 | +6.33 | 1,400 | CT |
| 9:35:14 AM | 10.25 | +6.33 | 450 | CT |
| 9:35:14 AM | 10.23 | +6.12 | 150 | CT |
| 9:34:15 AM | 10.20 | +5.81 | 150 | CT |
| 9:33:26 AM | 10.20 | +5.81 | 799 | CT |
| 9:33:26 AM | 10.20 | +5.81 | 200 | CT |
| 9:33:26 AM | 10.20 | +5.81 | 200 | CT |
| 9:33:26 AM | 10.20 | +5.81 | 900 | CT |
| 9:33:03 AM | 10.19 | +5.71 | 510 | CT |
| 9:33:01 AM | 10.18 | +5.60 | 120 | CT |
| 9:33:01 AM | 10.18 | +5.60 | 1,000 | CT |
| 9:32:05 AM | 10.18 | +5.60 | 500 | CT |
| 9:31:52 AM | 10.14 | +5.19 | 1,499 | CT |
| 9:31:30 AM | 10.17 | +5.50 | 200 | CT |
| 9:31:12 AM | 10.16 | +5.39 | 297 | CT |