You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.41
+7.99%
Status:
Continuous
Last Trade:
26/03/10 4:45:23 PM
Intraday
Number Trades: 843
Total Quantity: 950,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:54 AM | 10.15 | +5.29 | 1,200 | CT |
| 9:30:12 AM | 10.11 | +4.88 | 200 | CT |
| 9:30:00 AM | 10.15 | +5.29 | 12 | CT |
| 9:29:28 AM | 10.18 | +5.60 | 2,000 | CT |
| 9:29:28 AM | 10.18 | +5.60 | 5,900 | CT |
| 9:29:28 AM | 10.18 | +5.60 | 600 | CT |
| 9:29:00 AM | 10.15 | +5.29 | 210 | CT |
| 9:28:56 AM | 10.11 | +4.88 | 889 | CT |
| 9:28:56 AM | 10.12 | +4.98 | 3,611 | CT |
| 9:28:52 AM | 10.13 | +5.08 | 90 | CT |
| 9:28:26 AM | 10.15 | +5.29 | 200 | CT |
| 9:28:10 AM | 10.10 | +4.77 | 1,100 | CT |
| 9:27:52 AM | 10.15 | +5.29 | 1,200 | CT |
| 9:27:39 AM | 10.07 | +4.46 | 1,500 | CT |
| 9:27:00 AM | 10.07 | +4.46 | 1,000 | CT |
| 9:25:51 AM | 10.12 | +4.98 | 2,400 | CT |
| 9:25:26 AM | 10.15 | +5.29 | 300 | CT |
| 9:25:18 AM | 10.13 | +5.08 | 1,500 | CT |
| 9:24:52 AM | 10.15 | +5.29 | 200 | CT |
| 9:24:52 AM | 10.15 | +5.29 | 300 | CT |