You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.32
+7.05%
Status:
Continuous
Last Trade:
26/03/10 4:58:56 PM
Intraday
Number Trades: 852
Total Quantity: 957,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:44 AM | 10.30 | +6.85 | 95 | CT |
| 9:54:44 AM | 10.30 | +6.85 | 650 | CT |
| 9:54:44 AM | 10.30 | +6.85 | 15 | CT |
| 9:53:54 AM | 10.26 | +6.43 | 8 | CT |
| 9:53:51 AM | 10.19 | +5.71 | 350 | CT |
| 9:53:31 AM | 10.28 | +6.64 | 5,000 | CT |
| 9:53:25 AM | 10.27 | +6.54 | 20 | CT |
| 9:53:25 AM | 10.27 | +6.54 | 80 | CT |
| 9:52:54 AM | 10.25 | +6.33 | 200 | CT |
| 9:50:31 AM | 10.27 | +6.54 | 300 | CT |
| 9:50:15 AM | 10.30 | +6.85 | 105 | CT |
| 9:48:53 AM | 10.35 | +7.37 | 100 | CT |
| 9:48:26 AM | 10.37 | +7.57 | 150 | CT |
| 9:48:26 AM | 10.36 | +7.47 | 1,000 | CT |
| 9:48:26 AM | 10.35 | +7.37 | 817 | CT |
| 9:48:19 AM | 10.35 | +7.37 | 3,611 | CT |
| 9:48:19 AM | 10.35 | +7.37 | 572 | CT |
| 9:48:19 AM | 10.35 | +7.37 | 600 | CT |
| 9:48:19 AM | 10.35 | +7.37 | 400 | CT |
| 9:48:19 AM | 10.35 | +7.37 | 2,000 | CT |